UniCredit Aktienanleihe PPX 22.08.../ DE000HD4RNB4 /
| 1/23/2025 8:42:09 PM | Chg. +0.55 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.97EUR | +0.63% | 0 Turnover: 0.00 |
88.01Bid Size: 70,000 | 88.12Ask Size: 70,000 | 87.97 | 86.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:42:09 PM | 87.97 | 0 |
| 1/23/2025 | 7:12:12 PM | 87.96 | 0 |
| 1/23/2025 | 4:21:16 PM | 87.38 | 0 |
| 1/23/2025 | 10:06:16 AM | 86.81 | 0 |
| 1/22/2025 | 8:23:25 PM | 87.42 | 0 |
| 1/22/2025 | 7:04:19 PM | 87.42 | 0 |
| 1/22/2025 | 4:17:41 PM | 87.85 | 0 |
| 1/22/2025 | 9:59:12 AM | 88.28 | 0 |
| 1/21/2025 | 8:22:51 PM | 88.46 | 0 |
| 1/21/2025 | 7:06:30 PM | 88.30 | 0 |
| 1/21/2025 | 4:20:36 PM | 88.06 | 0 |
| 1/21/2025 | 10:15:00 AM | 88.05 | 0 |
| 1/20/2025 | 8:15:52 PM | 87.45 | 0 |
All quotes in EUR