UniCredit Aktienanleihe PHI1 16.0.../ DE000HVB6CD0 /
| 1/23/2025 7:23:50 PM | Chg. +0.22 | Volume | Bid7:51:06 PM | Ask7:51:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.42EUR | +0.23% | 0 Turnover: 0.00 |
94.47Bid Size: 250,000 | 95.42Ask Size: 67,000 | 94.42 | 94.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:23:50 PM | 94.42 | 0 |
| 1/23/2025 | 5:08:24 PM | 94.20 | 0 |
| 1/23/2025 | 10:31:31 AM | 94.16 | 0 |
| 1/22/2025 | 7:17:04 PM | 94.20 | 0 |
| 1/22/2025 | 4:59:56 PM | 94.32 | 0 |
| 1/22/2025 | 10:27:01 AM | 94.63 | 0 |
| 1/21/2025 | 3:01:43 PM | 94.05 | 0 |
| 1/21/2025 | 9:06:58 AM | 94.04 | 0 |
| 1/20/2025 | 6:58:44 PM | 93.91 | 0 |
| 1/20/2025 | 4:14:51 PM | 94.04 | 0 |
| 1/20/2025 | 10:30:19 AM | 93.68 | 0 |
All quotes in EUR