UniCredit Aktienanleihe PHI1 11.1.../ DE000HVB87R5 /
| 1/23/2025 7:26:00 PM | Chg. +0.120 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 103.910EUR | +0.12% | 0 Turnover: 0.000 |
103.910Bid Size: 150,000 | 106.540Ask Size: 40,500 | 104.680 | 103.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:26:00 PM | 103.910 | 0 |
| 1/23/2025 | 7:15:45 PM | 103.910 | 0 |
| 1/23/2025 | 6:24:59 PM | 104.150 | 0 |
| 1/23/2025 | 4:38:58 PM | 104.620 | 0 |
| 1/23/2025 | 3:45:45 PM | 104.620 | 0 |
| 1/23/2025 | 3:20:43 PM | 104.680 | 0 |
| 1/23/2025 | 2:28:53 PM | 104.680 | 0 |
| 1/23/2025 | 1:29:02 PM | 104.680 | 0 |
| 1/23/2025 | 12:38:02 PM | 104.620 | 0 |
| 1/23/2025 | 11:44:12 AM | 104.620 | 0 |
| 1/23/2025 | 10:51:56 AM | 104.620 | 0 |
| 1/23/2025 | 9:50:46 AM | 104.620 | 0 |
| 1/22/2025 | 7:34:10 PM | 103.790 | 0 |
All quotes in EUR