UniCredit Aktienanleihe PCE1 04.0.../ DE000HV4XSK0 /
| 1/23/2025 7:25:36 PM | Chg. +0.070 | Volume | Bid7:46:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.740USD | +0.07% | 0 Turnover: 0.000 |
99.750Bid Size: 200,000 | -Ask Size: - | 99.740 | 99.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:25:36 PM | 99.740 | 0 |
| 1/23/2025 | 7:20:38 PM | 99.740 | 0 |
| 1/23/2025 | 6:27:57 PM | 99.680 | 0 |
| 1/23/2025 | 5:40:27 PM | 99.680 | 0 |
| 1/23/2025 | 4:40:47 PM | 99.680 | 0 |
| 1/23/2025 | 3:57:41 PM | 99.690 | 0 |
| 1/23/2025 | 3:11:13 PM | 99.650 | 0 |
| 1/23/2025 | 2:20:53 PM | 99.650 | 0 |
| 1/23/2025 | 1:35:43 PM | 99.660 | 0 |
| 1/23/2025 | 12:50:37 PM | 99.660 | 0 |
| 1/23/2025 | 11:55:38 AM | 99.660 | 0 |
| 1/23/2025 | 11:00:31 AM | 99.670 | 0 |
| 1/23/2025 | 9:59:44 AM | 99.650 | 0 |
All quotes in USD