UniCredit Aktienanleihe PAH3 28.0.../ DE000UG0BP59 /
| 1/23/2025 3:54:34 PM | Chg. +0.11 | Volume | Bid5:35:05 PM | Ask5:35:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.25EUR | +0.11% | - Turnover: - |
100.32Bid Size: 100,000 | 100.39Ask Size: 100,000 | 100.30 | 100.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:54:34 PM | 100.25 | 0 |
| 1/23/2025 | 9:49:41 AM | 100.30 | 0 |
| 1/22/2025 | 8:15:27 PM | 100.14 | 0 |
| 1/22/2025 | 6:52:23 PM | 100.16 | 0 |
| 1/22/2025 | 3:51:16 PM | 100.20 | 0 |
| 1/22/2025 | 9:45:24 AM | 100.25 | 0 |
| 1/21/2025 | 8:14:41 PM | 100.34 | 0 |
| 1/21/2025 | 6:53:54 PM | 100.33 | 0 |
| 1/21/2025 | 3:54:41 PM | 100.32 | 0 |
| 1/21/2025 | 9:57:30 AM | 100.27 | 0 |
| 1/20/2025 | 9:13:53 PM | 100.19 | 0 |
| 1/20/2025 | 7:52:21 PM | 100.19 | 0 |
| 1/20/2025 | 6:29:50 PM | 100.18 | 0 |
All quotes in EUR