UniCredit Aktienanleihe OMV 28.03.../ DE000UG25NT0 /
| 1/24/2025 8:20:44 PM | Chg. +0.050 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.660EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.770 | 99.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:20:44 PM | 99.660 | 0 |
| 1/24/2025 | 6:58:18 PM | 99.770 | 0 |
| 1/24/2025 | 4:06:21 PM | 99.640 | 0 |
| 1/24/2025 | 9:59:08 AM | 99.440 | 0 |
| 1/23/2025 | 8:36:13 PM | 99.610 | 0 |
| 1/23/2025 | 7:07:13 PM | 99.740 | 0 |
| 1/23/2025 | 4:12:52 PM | 100.020 | 0 |
| 1/23/2025 | 9:58:31 AM | 99.270 | 0 |
| 1/22/2025 | 8:20:41 PM | 99.250 | 0 |
| 1/22/2025 | 6:59:24 PM | 99.140 | 0 |
| 1/22/2025 | 4:06:42 PM | 99.160 | 0 |
| 1/22/2025 | 9:53:49 AM | 99.070 | 0 |
| 1/21/2025 | 9:17:25 PM | 99.370 | 0 |
All quotes in EUR