UniCredit Aktienanleihe NVDA 21.0.../ DE000HV4XV16 /
| 1/24/2025 5:38:27 PM | Chg. -0.190 | Volume | Bid6:03:54 PM | Ask6:03:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.420EUR | -0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.750 | 100.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:38:27 PM | 101.420 | 0 |
| 1/24/2025 | 5:02:34 PM | 101.480 | 0 |
| 1/24/2025 | 4:46:18 PM | 101.480 | 0 |
| 1/24/2025 | 3:52:07 PM | 101.750 | 0 |
| 1/24/2025 | 3:07:20 PM | 100.660 | 0 |
| 1/24/2025 | 2:12:40 PM | 101.180 | 0 |
| 1/24/2025 | 1:24:29 PM | 101.140 | 0 |
| 1/24/2025 | 12:38:59 PM | 101.080 | 0 |
| 1/24/2025 | 11:40:21 AM | 101.230 | 0 |
| 1/24/2025 | 10:44:19 AM | 100.860 | 0 |
| 1/24/2025 | 9:51:48 AM | 100.650 | 0 |
| 1/23/2025 | 7:26:52 PM | 101.610 | 0 |
| 1/23/2025 | 7:19:58 PM | 101.610 | 0 |
All quotes in EUR