UniCredit Aktienanleihe NVDA 21.0.../ DE000HV4XMF3 /
| 1/24/2025 5:26:56 PM | Chg. -0.060 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 102.430EUR | -0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.520 | 98.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:26:56 PM | 102.430 | 0 |
| 1/24/2025 | 4:57:51 PM | 102.430 | 0 |
| 1/24/2025 | 4:36:22 PM | 102.430 | 0 |
| 1/24/2025 | 3:53:24 PM | 102.520 | 0 |
| 1/24/2025 | 3:33:02 PM | 98.940 | 0 |
| 1/24/2025 | 2:36:42 PM | 102.000 | 0 |
| 1/24/2025 | 1:38:02 PM | 102.010 | 0 |
| 1/24/2025 | 12:51:32 PM | 102.010 | 0 |
| 1/24/2025 | 11:50:04 AM | 102.010 | 0 |
| 1/24/2025 | 10:53:02 AM | 101.620 | 0 |
| 1/24/2025 | 9:55:33 AM | 101.480 | 0 |
| 1/24/2025 | 9:10:09 AM | 101.200 | 0 |
| 1/23/2025 | 7:41:34 PM | 102.490 | 0 |
All quotes in EUR