UniCredit Aktienanleihe NVDA 04.0.../ DE000HV4XPU5 /
| 1/23/2025 7:38:11 PM | Chg. 0.000 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.020EUR | 0.00% | 0 Turnover: 0.000 |
101.020Bid Size: 250,000 | 102.040Ask Size: 64,000 | 101.020 | 99.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:38:11 PM | 101.020 | 0 |
| 1/23/2025 | 7:21:47 PM | 101.020 | 0 |
| 1/23/2025 | 6:24:29 PM | 101.020 | 0 |
| 1/23/2025 | 5:33:32 PM | 100.970 | 0 |
| 1/23/2025 | 4:33:09 PM | 100.970 | 0 |
| 1/23/2025 | 3:46:54 PM | 100.880 | 0 |
| 1/23/2025 | 3:02:23 PM | 99.850 | 0 |
| 1/23/2025 | 2:09:03 PM | 100.340 | 0 |
| 1/23/2025 | 1:19:22 PM | 100.340 | 0 |
| 1/23/2025 | 12:24:02 PM | 100.340 | 0 |
| 1/23/2025 | 11:27:42 AM | 100.340 | 0 |
| 1/23/2025 | 10:35:30 AM | 99.950 | 0 |
| 1/23/2025 | 9:49:18 AM | 99.840 | 0 |
All quotes in EUR