UniCredit Aktienanleihe NKE 27.05.../ DE000HVB5JB1 /
| 1/24/2025 3:54:56 PM | Chg. -0.120 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 95.390USD | -0.13% | 0 Turnover: 0.000 |
95.390Bid Size: 80,000 | 96.350Ask Size: 80,000 | 95.770 | 95.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:54:56 PM | 95.390 | 0 |
| 1/24/2025 | 2:58:56 PM | 95.770 | 0 |
| 1/24/2025 | 2:05:26 PM | 95.770 | 0 |
| 1/24/2025 | 1:06:26 PM | 95.770 | 0 |
| 1/24/2025 | 12:20:49 PM | 95.770 | 0 |
| 1/24/2025 | 11:35:30 AM | 95.770 | 0 |
| 1/24/2025 | 10:41:25 AM | 95.750 | 0 |
| 1/24/2025 | 9:46:36 AM | 95.680 | 0 |
| 1/24/2025 | 9:09:23 AM | 95.750 | 0 |
| 1/23/2025 | 7:26:20 PM | 95.510 | 0 |
| 1/23/2025 | 7:21:09 PM | 95.510 | 0 |
| 1/23/2025 | 6:31:11 PM | 95.410 | 0 |
| 1/23/2025 | 5:36:02 PM | 95.310 | 0 |
All quotes in USD