UniCredit Aktienanleihe NKE 23.06.../ DE000HVB5F78 /
| 1/24/2025 3:54:27 PM | Chg. -0.740 | Volume | Bid4:09:16 PM | Ask4:09:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.920USD | -1.02% | 0 Turnover: 0.000 |
72.080Bid Size: 300,000 | 72.800Ask Size: 45,000 | 73.300 | 71.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:54:27 PM | 71.920 | 0 |
| 1/24/2025 | 2:59:32 PM | 73.300 | 0 |
| 1/24/2025 | 2:03:21 PM | 73.280 | 0 |
| 1/24/2025 | 1:17:11 PM | 73.280 | 0 |
| 1/24/2025 | 12:28:54 PM | 73.280 | 0 |
| 1/24/2025 | 11:30:54 AM | 73.280 | 0 |
| 1/24/2025 | 10:40:12 AM | 73.190 | 0 |
| 1/24/2025 | 9:54:16 AM | 72.970 | 0 |
| 1/24/2025 | 9:06:53 AM | 73.190 | 0 |
| 1/23/2025 | 7:35:34 PM | 72.660 | 0 |
| 1/23/2025 | 6:43:46 PM | 72.100 | 0 |
| 1/23/2025 | 5:45:14 PM | 71.240 | 0 |
| 1/23/2025 | 4:45:35 PM | 70.720 | 0 |
All quotes in USD