UniCredit Aktienanleihe NEM 13.08.../ DE000HV4XWD7 /
| 09/01/2025 16:45:38 | Chg. +0.820 | Volume | Bid09/01/2025 | Demandez à09/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.260EUR | +0.83% | 0 Chiffrre d'affaires: 0.000 |
99.260Bid taille: 200,000 | 100.260Ask la taille: 183,000 | 99.260 | 99.050 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 16:45:38 | 99.260 | 0 |
| 09/01/2025 | 15:49:11 | 99.200 | 0 |
| 09/01/2025 | 15:15:44 | 99.200 | 0 |
| 09/01/2025 | 14:23:04 | 99.200 | 0 |
| 09/01/2025 | 13:31:24 | 99.150 | 0 |
| 09/01/2025 | 12:35:37 | 99.220 | 0 |
| 09/01/2025 | 11:47:59 | 99.220 | 0 |
| 09/01/2025 | 10:55:37 | 99.170 | 0 |
| 09/01/2025 | 10:17:53 | 99.110 | 0 |
| 09/01/2025 | 09:55:50 | 99.050 | 0 |
| 08/01/2025 | 19:25:21 | 98.440 | 0 |
| 08/01/2025 | 18:40:12 | 98.390 | 0 |
| 08/01/2025 | 17:41:16 | 98.690 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR