UniCredit Aktienanleihe NDA 28.03.../ DE000HD46NR4 /
| 1/9/2025 8:18:19 PM | Chg. - | Volume | Bid9:05:49 AM | Ask9:05:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.76EUR | - | 0 Turnover: 0.00 |
100.66Bid Size: 175,000 | 101.17Ask Size: 175,000 | 100.90 | 100.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:18:19 PM | 100.76 | 0 |
| 1/9/2025 | 6:58:31 PM | 100.78 | 0 |
| 1/9/2025 | 4:42:15 PM | 100.85 | 0 |
| 1/9/2025 | 9:59:17 AM | 100.90 | 0 |
| 1/8/2025 | 8:22:19 PM | 100.79 | 0 |
| 1/8/2025 | 7:05:07 PM | 100.81 | 0 |
| 1/8/2025 | 4:14:31 PM | 100.92 | 0 |
| 1/8/2025 | 10:06:02 AM | 100.92 | 0 |
| 1/7/2025 | 8:09:54 PM | 100.88 | 0 |
| 1/7/2025 | 6:49:46 PM | 100.91 | 0 |
| 1/7/2025 | 4:02:05 PM | 100.96 | 0 |
| 1/7/2025 | 9:52:41 AM | 101.02 | 0 |
| 1/6/2025 | 8:12:21 PM | 100.95 | 0 |
All quotes in EUR