UniCredit Aktienanleihe NDA 28.03.../ DE000HD46NU8 /
| 1/24/2025 7:38:13 PM | Chg. +0.040 | Volume | Bid8:00:01 PM | Ask8:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.760EUR | +0.04% | 0 Turnover: 0.000 |
100.720Bid Size: 60,000 | 101.030Ask Size: 60,000 | 101.020 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:38:13 PM | 100.760 | 0 |
| 1/24/2025 | 7:14:51 PM | 100.760 | 0 |
| 1/24/2025 | 6:26:56 PM | 100.820 | 0 |
| 1/24/2025 | 5:03:11 PM | 100.870 | 0 |
| 1/24/2025 | 4:32:10 PM | 100.870 | 0 |
| 1/24/2025 | 3:51:54 PM | 100.870 | 0 |
| 1/24/2025 | 3:09:52 PM | 100.800 | 0 |
| 1/24/2025 | 2:19:02 PM | 100.920 | 0 |
| 1/24/2025 | 1:18:41 PM | 101.010 | 0 |
| 1/24/2025 | 12:32:14 PM | 101.020 | 0 |
| 1/24/2025 | 11:43:14 AM | 101.020 | 0 |
| 1/24/2025 | 10:56:41 AM | 100.960 | 0 |
| 1/24/2025 | 9:58:03 AM | 100.950 | 0 |
All quotes in EUR