UniCredit Aktienanleihe MTX 28.03.../ DE000HD9RT03 /
| 1/23/2025 7:35:14 PM | Chg. -0.060 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.400EUR | -0.06% | 0 Turnover: 0.000 |
101.340Bid Size: 60,000 | 101.600Ask Size: 60,000 | 101.660 | 101.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:35:14 PM | 101.400 | 0 |
| 1/23/2025 | 7:16:02 PM | 101.400 | 0 |
| 1/23/2025 | 6:27:00 PM | 101.410 | 0 |
| 1/23/2025 | 5:28:02 PM | 101.390 | 0 |
| 1/23/2025 | 4:36:53 PM | 101.450 | 0 |
| 1/23/2025 | 3:53:44 PM | 101.660 | 0 |
| 1/23/2025 | 3:21:57 PM | 101.600 | 0 |
| 1/23/2025 | 2:30:26 PM | 101.600 | 0 |
| 1/23/2025 | 1:30:26 PM | 101.600 | 0 |
| 1/23/2025 | 12:30:39 PM | 101.450 | 0 |
| 1/23/2025 | 11:32:41 AM | 101.510 | 0 |
| 1/23/2025 | 10:41:32 AM | 101.510 | 0 |
| 1/23/2025 | 9:52:25 AM | 101.440 | 0 |
All quotes in EUR