UniCredit Aktienanleihe MTX 28.02.../ DE000HD9ND88 /
| 1/23/2025 7:38:55 PM | Chg. -0.110 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | -0.11% | 0 Turnover: 0.000 |
100.650Bid Size: 60,000 | 100.910Ask Size: 60,000 | 100.860 | 100.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:38:55 PM | 100.710 | 0 |
| 1/23/2025 | 7:14:14 PM | 100.710 | 0 |
| 1/23/2025 | 6:12:54 PM | 100.720 | 0 |
| 1/23/2025 | 5:23:19 PM | 100.760 | 0 |
| 1/23/2025 | 4:37:02 PM | 100.760 | 0 |
| 1/23/2025 | 3:45:52 PM | 100.860 | 0 |
| 1/23/2025 | 2:47:12 PM | 100.860 | 0 |
| 1/23/2025 | 1:56:32 PM | 100.860 | 0 |
| 1/23/2025 | 1:09:42 PM | 100.860 | 0 |
| 1/23/2025 | 12:23:21 PM | 100.840 | 0 |
| 1/23/2025 | 11:24:25 AM | 100.840 | 0 |
| 1/23/2025 | 10:34:31 AM | 100.840 | 0 |
| 1/23/2025 | 9:47:24 AM | 100.840 | 0 |
All quotes in EUR