UniCredit Aktienanleihe MTX 22.08.../ DE000HD1JVZ9 /
| 1/23/2025 8:44:15 PM | Chg. -0.01 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.36EUR | -0.01% | 0 Turnover: 0.00 |
103.31Bid Size: 60,000 | 103.57Ask Size: 60,000 | 103.42 | 103.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:44:15 PM | 103.36 | 0 |
| 1/23/2025 | 7:13:32 PM | 103.38 | 0 |
| 1/23/2025 | 4:24:54 PM | 103.41 | 0 |
| 1/23/2025 | 10:09:44 AM | 103.42 | 0 |
| 1/22/2025 | 8:26:27 PM | 103.37 | 0 |
| 1/22/2025 | 7:06:53 PM | 103.40 | 0 |
| 1/22/2025 | 4:21:55 PM | 103.42 | 0 |
| 1/22/2025 | 10:03:43 AM | 103.40 | 0 |
| 1/21/2025 | 8:24:30 PM | 103.33 | 0 |
| 1/21/2025 | 7:07:50 PM | 103.34 | 0 |
| 1/21/2025 | 4:23:59 PM | 103.37 | 0 |
| 1/21/2025 | 10:17:38 AM | 103.36 | 0 |
| 1/20/2025 | 8:44:09 PM | 103.28 | 0 |
All quotes in EUR