UniCredit Aktienanleihe MSFT 10.0.../ DE000HVB8NC5 /
| 1/10/2025 6:05:33 PM | Chg. +0.93 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 99.51EUR | +0.94% | - Turnover: - |
99.51Bid Size: 300,000 | 100.51Ask Size: 150,000 | 99.51 | 98.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:05:33 PM | 99.51 | 0 |
| 1/10/2025 | 2:57:26 PM | 99.07 | 0 |
| 1/10/2025 | 9:24:12 AM | 98.32 | 0 |
| 1/9/2025 | 9:55:35 AM | 98.58 | 0 |
| 1/8/2025 | 7:00:56 PM | 99.57 | 0 |
| 1/8/2025 | 4:08:17 PM | 99.57 | 0 |
| 1/8/2025 | 9:59:34 AM | 98.59 | 0 |
| 1/7/2025 | 9:49:31 AM | 98.61 | 0 |
| 1/6/2025 | 9:56:42 AM | 98.61 | 0 |
All quotes in EUR