UniCredit Aktienanleihe MRK 28.02.../ DE000HD01Y82 /
| 1/24/2025 7:32:51 PM | Chg. -0.020 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | -0.02% | 0 Turnover: 0.000 |
100.090Bid Size: 70,000 | 100.520Ask Size: 70,000 | 100.300 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:32:51 PM | 100.210 | 0 |
| 1/24/2025 | 7:18:20 PM | 100.210 | 0 |
| 1/24/2025 | 6:18:43 PM | 100.230 | 0 |
| 1/24/2025 | 5:23:02 PM | 100.290 | 0 |
| 1/24/2025 | 5:06:39 PM | 100.290 | 0 |
| 1/24/2025 | 4:32:36 PM | 100.290 | 0 |
| 1/24/2025 | 3:45:58 PM | 100.290 | 0 |
| 1/24/2025 | 3:20:32 PM | 100.290 | 0 |
| 1/24/2025 | 2:21:51 PM | 100.290 | 0 |
| 1/24/2025 | 1:35:01 PM | 100.290 | 0 |
| 1/24/2025 | 12:40:01 PM | 100.300 | 0 |
| 1/24/2025 | 11:40:01 AM | 100.300 | 0 |
| 1/24/2025 | 10:52:20 AM | 100.300 | 0 |
All quotes in EUR