UniCredit Aktienanleihe MRK 28.02.../ DE000HC90KU4 /
| 1/24/2025 7:31:22 PM | Chg. +0.120 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.430EUR | +0.13% | 0 Turnover: 0.000 |
92.200Bid Size: 70,000 | 92.590Ask Size: 70,000 | 93.090 | 92.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:31:22 PM | 92.430 | 0 |
| 1/24/2025 | 7:17:19 PM | 92.380 | 0 |
| 1/24/2025 | 6:21:50 PM | 92.380 | 0 |
| 1/24/2025 | 5:24:41 PM | 92.290 | 0 |
| 1/24/2025 | 5:01:20 PM | 92.430 | 0 |
| 1/24/2025 | 4:37:20 PM | 92.410 | 0 |
| 1/24/2025 | 3:46:58 PM | 92.220 | 0 |
| 1/24/2025 | 3:39:13 PM | 92.170 | 0 |
| 1/24/2025 | 2:50:33 PM | 92.620 | 0 |
| 1/24/2025 | 2:04:33 PM | 92.790 | 0 |
| 1/24/2025 | 1:16:33 PM | 92.930 | 0 |
| 1/24/2025 | 12:16:43 PM | 92.670 | 0 |
| 1/24/2025 | 11:26:46 AM | 92.690 | 0 |
All quotes in EUR