UniCredit Aktienanleihe MRK 28.02.../ DE000HC90KN9 /
| 1/24/2025 4:01:48 PM | Chg. -0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | -0.02% | 0 Turnover: 0.000 |
100.040Bid Size: 500,000 | 100.130Ask Size: 500,000 | 100.150 | 99.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:01:48 PM | 100.040 | 0 |
| 1/24/2025 | 3:18:52 PM | 100.120 | 0 |
| 1/24/2025 | 2:18:11 PM | 100.120 | 0 |
| 1/24/2025 | 1:24:42 PM | 100.120 | 0 |
| 1/24/2025 | 12:35:12 PM | 100.150 | 0 |
| 1/24/2025 | 11:46:42 AM | 100.150 | 0 |
| 1/24/2025 | 10:52:08 AM | 100.150 | 0 |
| 1/24/2025 | 9:59:11 AM | 100.150 | 0 |
| 1/24/2025 | 9:06:13 AM | 99.990 | 0 |
| 1/23/2025 | 7:35:03 PM | 100.060 | 0 |
| 1/23/2025 | 6:35:55 PM | 100.060 | 0 |
| 1/23/2025 | 4:43:10 PM | 100.120 | 0 |
| 1/23/2025 | 3:48:23 PM | 100.120 | 0 |
All quotes in EUR