UniCredit Aktienanleihe MRK 27.02.../ DE000HD9HZQ6 /
| 1/24/2025 7:31:31 PM | Chg. -0.030 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.920EUR | -0.03% | 0 Turnover: 0.000 |
98.770Bid Size: 70,000 | 99.190Ask Size: 70,000 | 99.210 | 98.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:31:31 PM | 98.920 | 0 |
| 1/24/2025 | 7:24:02 PM | 98.920 | 0 |
| 1/24/2025 | 6:23:59 PM | 98.920 | 0 |
| 1/24/2025 | 5:29:09 PM | 98.930 | 0 |
| 1/24/2025 | 5:08:14 PM | 98.930 | 0 |
| 1/24/2025 | 4:44:06 PM | 98.940 | 0 |
| 1/24/2025 | 3:48:06 PM | 98.880 | 0 |
| 1/24/2025 | 3:13:40 PM | 98.990 | 0 |
| 1/24/2025 | 2:13:00 PM | 99.060 | 0 |
| 1/24/2025 | 1:22:09 PM | 99.210 | 0 |
| 1/24/2025 | 12:32:59 PM | 99.090 | 0 |
| 1/24/2025 | 11:44:31 AM | 99.130 | 0 |
| 1/24/2025 | 10:48:09 AM | 99.080 | 0 |
All quotes in EUR