UniCredit Aktienanleihe MRK 27.02.../ DE000HD9HZM5 /
| 1/24/2025 7:40:13 PM | Chg. -0.020 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.980EUR | -0.02% | 0 Turnover: 0.000 |
99.840Bid Size: 70,000 | 100.270Ask Size: 70,000 | 100.210 | 99.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:40:13 PM | 99.980 | 0 |
| 1/24/2025 | 6:56:07 PM | 99.980 | 0 |
| 1/24/2025 | 6:06:40 PM | 99.990 | 0 |
| 1/24/2025 | 5:19:24 PM | 100.010 | 0 |
| 1/24/2025 | 5:01:18 PM | 100.010 | 0 |
| 1/24/2025 | 4:30:23 PM | 99.960 | 0 |
| 1/24/2025 | 4:00:52 PM | 99.900 | 0 |
| 1/24/2025 | 3:26:14 PM | 99.960 | 0 |
| 1/24/2025 | 2:25:53 PM | 100.080 | 0 |
| 1/24/2025 | 1:31:03 PM | 100.210 | 0 |
| 1/24/2025 | 12:33:33 PM | 100.120 | 0 |
| 1/24/2025 | 11:38:27 AM | 100.120 | 0 |
| 1/24/2025 | 10:37:56 AM | 100.180 | 0 |
All quotes in EUR