UniCredit Aktienanleihe MRK 27.02.../ DE000HD9HZR4 /
| 1/24/2025 7:38:56 PM | Chg. -0.030 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.410EUR | -0.03% | 0 Turnover: 0.000 |
98.240Bid Size: 70,000 | 98.660Ask Size: 70,000 | 98.730 | 98.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:38:56 PM | 98.410 | 0 |
| 1/24/2025 | 7:21:38 PM | 98.410 | 0 |
| 1/24/2025 | 6:20:22 PM | 98.400 | 0 |
| 1/24/2025 | 5:06:32 PM | 98.410 | 0 |
| 1/24/2025 | 4:34:48 PM | 98.360 | 0 |
| 1/24/2025 | 3:49:01 PM | 98.340 | 0 |
| 1/24/2025 | 3:39:53 PM | 98.290 | 0 |
| 1/24/2025 | 2:39:43 PM | 98.620 | 0 |
| 1/24/2025 | 1:38:43 PM | 98.730 | 0 |
| 1/24/2025 | 12:39:13 PM | 98.600 | 0 |
| 1/24/2025 | 11:39:36 AM | 98.610 | 0 |
| 1/24/2025 | 10:52:18 AM | 98.610 | 0 |
| 1/24/2025 | 9:54:18 AM | 98.630 | 0 |
All quotes in EUR