UniCredit Aktienanleihe LXS 28.02.../ DE000HD01Y17 /
| 1/24/2025 7:28:30 PM | Chg. +0.020 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.900EUR | +0.02% | 0 Turnover: 0.000 |
100.750Bid Size: 60,000 | 101.350Ask Size: 60,000 | 101.010 | 100.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:28:30 PM | 100.900 | 0 |
| 1/24/2025 | 7:17:26 PM | 100.900 | 0 |
| 1/24/2025 | 6:23:07 PM | 100.920 | 0 |
| 1/24/2025 | 5:23:42 PM | 100.990 | 0 |
| 1/24/2025 | 5:05:47 PM | 100.990 | 0 |
| 1/24/2025 | 4:34:22 PM | 100.990 | 0 |
| 1/24/2025 | 3:50:21 PM | 100.990 | 0 |
| 1/24/2025 | 2:50:07 PM | 101.010 | 0 |
| 1/24/2025 | 2:01:57 PM | 101.010 | 0 |
| 1/24/2025 | 1:10:36 PM | 101.010 | 0 |
| 1/24/2025 | 12:24:42 PM | 101.000 | 0 |
| 1/24/2025 | 11:36:52 AM | 101.000 | 0 |
| 1/24/2025 | 10:50:42 AM | 101.000 | 0 |
All quotes in EUR