UniCredit Aktienanleihe LOR 22.08.../ DE000HD7X8M7 /
| 1/23/2025 8:38:22 PM | Chg. +0.33 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 99.04EUR | +0.33% | - Turnover: - |
99.04Bid Size: 70,000 | 99.10Ask Size: 70,000 | 99.04 | 98.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:38:22 PM | 99.04 | 0 |
| 1/23/2025 | 7:08:50 PM | 99.04 | 0 |
| 1/23/2025 | 4:16:42 PM | 98.93 | 0 |
| 1/23/2025 | 10:00:06 AM | 98.66 | 0 |
| 1/22/2025 | 8:21:48 PM | 98.71 | 0 |
| 1/22/2025 | 7:00:48 PM | 98.71 | 0 |
| 1/22/2025 | 4:11:47 PM | 98.75 | 0 |
| 1/22/2025 | 9:56:42 AM | 98.33 | 0 |
| 1/21/2025 | 8:21:06 PM | 98.17 | 0 |
| 1/21/2025 | 7:04:19 PM | 98.16 | 0 |
| 1/21/2025 | 4:15:28 PM | 98.21 | 0 |
| 1/21/2025 | 10:12:05 AM | 98.10 | 0 |
| 1/20/2025 | 8:14:29 PM | 98.06 | 0 |
All quotes in EUR