UniCredit Aktienanleihe LOR 22.08.../ DE000HD1JWG7 /
| 23/01/2025 20:44:11 | Chg. +2.40 | Volume | Bid21:26:38 | Demandez à21:26:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 86.88EUR | +2.84% | - Chiffrre d'affaires: - |
86.98Bid taille: 70,000 | 87.03Ask la taille: 70,000 | 86.88 | 85.78 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 20:44:11 | 86.88 | 0 |
| 23/01/2025 | 19:13:31 | 86.88 | 0 |
| 23/01/2025 | 16:24:51 | 86.54 | 0 |
| 23/01/2025 | 10:09:44 | 85.78 | 0 |
| 22/01/2025 | 10:03:47 | 84.48 | 0 |
| 21/01/2025 | 20:24:32 | 84.14 | 0 |
| 21/01/2025 | 19:07:52 | 84.18 | 0 |
| 21/01/2025 | 16:24:02 | 84.23 | 0 |
| 21/01/2025 | 10:17:39 | 83.94 | 0 |
| 20/01/2025 | 20:44:09 | 83.95 | 0 |
| 20/01/2025 | 19:18:23 | 83.85 | 0 |
| 20/01/2025 | 17:16:58 | 83.79 | 0 |
| 20/01/2025 | 13:57:00 | 83.75 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR