UniCredit Aktienanleihe KGX 28.03.../ DE000UG0Z2S8 /
| 1/24/2025 8:15:23 PM | Chg. +0.570 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.910EUR | +0.57% | - Turnover: - |
100.910Bid Size: 60,000 | 101.220Ask Size: 60,000 | 100.940 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:15:23 PM | 100.910 | 0 |
| 1/24/2025 | 6:49:42 PM | 100.940 | 0 |
| 1/24/2025 | 3:49:52 PM | 100.830 | 0 |
| 1/24/2025 | 9:48:53 AM | 100.810 | 0 |
| 1/23/2025 | 8:28:35 PM | 100.340 | 0 |
| 1/23/2025 | 6:58:00 PM | 100.350 | 0 |
| 1/23/2025 | 3:52:25 PM | 100.290 | 0 |
| 1/23/2025 | 9:48:12 AM | 99.820 | 0 |
| 1/22/2025 | 8:14:29 PM | 99.980 | 0 |
| 1/22/2025 | 6:51:07 PM | 100.040 | 0 |
| 1/22/2025 | 3:48:40 PM | 100.340 | 0 |
| 1/22/2025 | 9:43:40 AM | 100.230 | 0 |
| 1/21/2025 | 8:13:33 PM | 100.000 | 0 |
All quotes in EUR