UniCredit Aktienanleihe KBX 28.03.../ DE000HD46MK1 /
| 1/24/2025 3:51:34 PM | Chg. +0.100 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | +0.10% | 0 Turnover: 0.000 |
100.690Bid Size: 400,000 | 100.830Ask Size: 400,000 | 100.790 | 100.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:51:34 PM | 100.690 | 0 |
| 1/24/2025 | 2:53:26 PM | 100.760 | 0 |
| 1/24/2025 | 1:59:06 PM | 100.760 | 0 |
| 1/24/2025 | 1:10:16 PM | 100.760 | 0 |
| 1/24/2025 | 12:11:19 PM | 100.710 | 0 |
| 1/24/2025 | 11:25:40 AM | 100.710 | 0 |
| 1/24/2025 | 10:37:55 AM | 100.710 | 0 |
| 1/24/2025 | 9:51:04 AM | 100.790 | 0 |
| 1/24/2025 | 9:14:14 AM | 100.490 | 0 |
| 1/23/2025 | 7:33:53 PM | 100.590 | 0 |
| 1/23/2025 | 7:05:57 PM | 100.590 | 0 |
| 1/23/2025 | 6:13:41 PM | 100.630 | 0 |
| 1/23/2025 | 5:28:34 PM | 100.680 | 0 |
All quotes in EUR