UniCredit Aktienanleihe KBX 28.03.../ DE000HD46MG9 /
| 1/9/2025 4:33:31 PM | Chg. +0.140 | Volume | Bid5:35:23 PM | Ask5:35:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.820EUR | +0.14% | 0 Turnover: 0.000 |
100.760Bid Size: 100,000 | 101.030Ask Size: 100,000 | 100.820 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:33:31 PM | 100.820 | 0 |
| 1/9/2025 | 3:58:55 PM | 100.820 | 0 |
| 1/9/2025 | 3:20:33 PM | 100.820 | 0 |
| 1/9/2025 | 2:30:33 PM | 100.820 | 0 |
| 1/9/2025 | 1:29:03 PM | 100.820 | 0 |
| 1/9/2025 | 12:31:37 PM | 100.790 | 0 |
| 1/9/2025 | 11:44:00 AM | 100.790 | 0 |
| 1/9/2025 | 10:43:15 AM | 100.790 | 0 |
| 1/9/2025 | 10:19:35 AM | 100.790 | 0 |
| 1/9/2025 | 9:48:25 AM | 100.790 | 0 |
| 1/8/2025 | 7:36:26 PM | 100.680 | 0 |
| 1/8/2025 | 6:37:57 PM | 100.680 | 0 |
| 1/8/2025 | 5:40:18 PM | 100.730 | 0 |
All quotes in EUR