UniCredit Aktienanleihe KBX 27.06.../ DE000HD9M4C8 /
| 1/9/2025 8:16:32 PM | Chg. +0.43 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.16EUR | +0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 96.39 | 95.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:16:32 PM | 96.16 | 0 |
| 1/9/2025 | 6:57:04 PM | 96.22 | 0 |
| 1/9/2025 | 4:29:34 PM | 96.39 | 0 |
| 1/9/2025 | 9:58:07 AM | 95.84 | 0 |
| 1/8/2025 | 8:21:42 PM | 95.73 | 0 |
| 1/8/2025 | 7:03:16 PM | 95.72 | 0 |
| 1/8/2025 | 4:12:23 PM | 95.78 | 0 |
| 1/8/2025 | 10:03:46 AM | 96.42 | 0 |
| 1/7/2025 | 8:09:09 PM | 96.13 | 0 |
| 1/7/2025 | 6:48:38 PM | 96.13 | 0 |
| 1/7/2025 | 3:59:46 PM | 96.41 | 0 |
| 1/7/2025 | 9:51:26 AM | 96.38 | 0 |
| 1/6/2025 | 9:58:26 AM | 94.86 | 0 |
All quotes in EUR