UniCredit Aktienanleihe KBX 27.06.../ DE000HD9M4C8 /
| 1/9/2025 7:36:57 PM | Chg. +0.440 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.220EUR | +0.46% | 0 Turnover: 0.000 |
96.060Bid Size: 60,000 | 96.720Ask Size: 60,000 | 96.520 | 95.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:36:57 PM | 96.220 | 0 |
| 1/9/2025 | 7:19:55 PM | 96.220 | 0 |
| 1/9/2025 | 6:21:40 PM | 96.270 | 0 |
| 1/9/2025 | 5:23:09 PM | 96.520 | 0 |
| 1/9/2025 | 4:35:35 PM | 96.390 | 0 |
| 1/9/2025 | 3:52:18 PM | 96.370 | 0 |
| 1/9/2025 | 3:06:23 PM | 96.470 | 0 |
| 1/9/2025 | 2:14:03 PM | 96.420 | 0 |
| 1/9/2025 | 1:14:43 PM | 96.280 | 0 |
| 1/9/2025 | 12:27:48 PM | 96.250 | 0 |
| 1/9/2025 | 11:40:52 AM | 96.250 | 0 |
| 1/9/2025 | 10:53:58 AM | 96.110 | 0 |
| 1/9/2025 | 10:18:31 AM | 95.970 | 0 |
All quotes in EUR