UniCredit Aktienanleihe KBX 27.06.../ DE000HD9M4B0 /
| 1/9/2025 7:30:00 PM | Chg. +0.340 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.250EUR | +0.35% | 0 Turnover: 0.000 |
97.090Bid Size: 60,000 | 97.750Ask Size: 60,000 | 97.480 | 96.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:30:00 PM | 97.250 | 0 |
| 1/9/2025 | 7:18:59 PM | 97.250 | 0 |
| 1/9/2025 | 6:28:07 PM | 97.280 | 0 |
| 1/9/2025 | 5:37:28 PM | 97.280 | 0 |
| 1/9/2025 | 4:46:57 PM | 97.410 | 0 |
| 1/9/2025 | 3:54:35 PM | 97.410 | 0 |
| 1/9/2025 | 3:16:25 PM | 97.470 | 0 |
| 1/9/2025 | 2:19:25 PM | 97.480 | 0 |
| 1/9/2025 | 1:21:35 PM | 97.290 | 0 |
| 1/9/2025 | 12:31:17 PM | 97.310 | 0 |
| 1/9/2025 | 11:35:18 AM | 97.280 | 0 |
| 1/9/2025 | 10:38:27 AM | 97.100 | 0 |
| 1/9/2025 | 10:23:49 AM | 96.970 | 0 |
All quotes in EUR