UniCredit Aktienanleihe KBX 26.09.../ DE000HD9M4L9 /
| 1/24/2025 7:37:06 PM | Chg. -0.490 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.130EUR | -0.52% | 0 Turnover: 0.000 |
93.950Bid Size: 60,000 | 94.590Ask Size: 60,000 | 94.940 | 94.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:37:06 PM | 94.130 | 0 |
| 1/24/2025 | 7:13:03 PM | 94.130 | 0 |
| 1/24/2025 | 6:16:47 PM | 94.210 | 0 |
| 1/24/2025 | 5:19:47 PM | 94.320 | 0 |
| 1/24/2025 | 4:58:31 PM | 94.220 | 0 |
| 1/24/2025 | 4:34:08 PM | 94.130 | 0 |
| 1/24/2025 | 3:59:02 PM | 94.350 | 0 |
| 1/24/2025 | 3:26:42 PM | 94.470 | 0 |
| 1/24/2025 | 2:29:22 PM | 94.710 | 0 |
| 1/24/2025 | 1:40:22 PM | 94.640 | 0 |
| 1/24/2025 | 12:44:22 PM | 94.720 | 0 |
| 1/24/2025 | 11:46:52 AM | 94.740 | 0 |
| 1/24/2025 | 10:47:10 AM | 94.500 | 0 |
All quotes in EUR