UniCredit Aktienanleihe KBX 26.09.../ DE000HD9M4H7 /
| 1/24/2025 7:36:44 PM | Chg. -0.240 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.220EUR | -0.25% | 0 Turnover: 0.000 |
97.030Bid Size: 60,000 | 97.690Ask Size: 60,000 | 97.750 | 97.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:36:44 PM | 97.220 | 0 |
| 1/24/2025 | 6:32:12 PM | 97.220 | 0 |
| 1/24/2025 | 5:39:55 PM | 97.250 | 0 |
| 1/24/2025 | 5:09:59 PM | 97.280 | 0 |
| 1/24/2025 | 4:40:39 PM | 97.210 | 0 |
| 1/24/2025 | 3:49:31 PM | 97.410 | 0 |
| 1/24/2025 | 3:23:17 PM | 97.540 | 0 |
| 1/24/2025 | 2:24:37 PM | 97.590 | 0 |
| 1/24/2025 | 1:30:46 PM | 97.650 | 0 |
| 1/24/2025 | 12:33:42 PM | 97.600 | 0 |
| 1/24/2025 | 11:46:02 AM | 97.620 | 0 |
| 1/24/2025 | 10:55:42 AM | 97.490 | 0 |
| 1/24/2025 | 9:58:25 AM | 97.750 | 0 |
All quotes in EUR