UniCredit Aktienanleihe KBX 26.09.../ DE000HD9M4K1 /
| 09/01/2025 19:39:40 | Chg. +0.480 | Volume | Bid09:05:42 | Demandez à09:05:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 95.240EUR | +0.51% | 0 Chiffrre d'affaires: 0.000 |
94.800Bid taille: 175,000 | 95.450Ask la taille: 175,000 | 95.500 | 94.830 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 19:39:40 | 95.240 | 0 |
| 09/01/2025 | 19:01:55 | 95.240 | 0 |
| 09/01/2025 | 18:14:59 | 95.280 | 0 |
| 09/01/2025 | 17:26:31 | 95.500 | 0 |
| 09/01/2025 | 16:30:10 | 95.420 | 0 |
| 09/01/2025 | 15:46:04 | 95.390 | 0 |
| 09/01/2025 | 15:14:54 | 95.450 | 0 |
| 09/01/2025 | 14:20:14 | 95.500 | 0 |
| 09/01/2025 | 13:31:04 | 95.260 | 0 |
| 09/01/2025 | 12:44:50 | 95.320 | 0 |
| 09/01/2025 | 11:56:42 | 95.220 | 0 |
| 09/01/2025 | 10:57:41 | 95.140 | 0 |
| 09/01/2025 | 10:28:46 | 95.020 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR