UniCredit Aktienanleihe KBX 26.09.../ DE000HD9M4K1 /
| 1/10/2025 7:38:42 PM | Chg. -1.700 | Volume | Bid9:45:11 PM | Ask9:45:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.540EUR | -1.78% | 0 Turnover: 0.000 |
93.310Bid Size: 60,000 | 93.690Ask Size: 60,000 | 94.900 | 93.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:38:42 PM | 93.540 | 0 |
| 1/10/2025 | 7:02:24 PM | 93.470 | 0 |
| 1/10/2025 | 6:14:54 PM | 93.380 | 0 |
| 1/10/2025 | 5:23:10 PM | 93.920 | 0 |
| 1/10/2025 | 4:31:04 PM | 94.070 | 0 |
| 1/10/2025 | 3:51:55 PM | 93.940 | 0 |
| 1/10/2025 | 3:40:02 PM | 93.890 | 0 |
| 1/10/2025 | 2:42:13 PM | 93.900 | 0 |
| 1/10/2025 | 1:55:24 PM | 94.290 | 0 |
| 1/10/2025 | 12:59:14 PM | 94.580 | 0 |
| 1/10/2025 | 12:14:11 PM | 94.690 | 0 |
| 1/10/2025 | 11:27:14 AM | 94.770 | 0 |
| 1/10/2025 | 10:39:13 AM | 94.620 | 0 |
All quotes in EUR