UniCredit Aktienanleihe JNJ 24.10.../ DE000HD8VL55 /
| 1/23/2025 7:40:35 PM | Chg. +0.960 | Volume | Bid7:59:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.740USD | +1.00% | 0 Turnover: 0.000 |
96.830Bid Size: 300,000 | -Ask Size: - | 97.070 | 96.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:40:35 PM | 96.740 | 0 |
| 1/23/2025 | 7:03:53 PM | 96.710 | 0 |
| 1/23/2025 | 6:16:46 PM | 96.610 | 0 |
| 1/23/2025 | 5:30:33 PM | 97.070 | 0 |
| 1/23/2025 | 4:38:09 PM | 96.730 | 0 |
| 1/23/2025 | 3:57:24 PM | 96.840 | 0 |
| 1/23/2025 | 3:06:23 PM | 96.210 | 0 |
| 1/23/2025 | 2:17:33 PM | 96.270 | 0 |
| 1/23/2025 | 1:27:22 PM | 96.380 | 0 |
| 1/23/2025 | 12:37:52 PM | 96.230 | 0 |
| 1/23/2025 | 11:42:52 AM | 96.140 | 0 |
| 1/23/2025 | 10:52:36 AM | 96.220 | 0 |
| 1/23/2025 | 9:54:35 AM | 96.040 | 0 |
All quotes in USD