UniCredit Aktienanleihe IFX 22.08.../ DE000HD1K7P3 /
| 1/24/2025 7:40:41 PM | Chg. -0.120 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.800EUR | -0.13% | 0 Turnover: 0.000 |
95.740Bid Size: 70,000 | 95.860Ask Size: 70,000 | 96.730 | 95.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:40:41 PM | 95.800 | 0 |
| 1/24/2025 | 7:15:53 PM | 95.800 | 0 |
| 1/24/2025 | 6:28:22 PM | 95.800 | 0 |
| 1/24/2025 | 5:37:23 PM | 95.800 | 0 |
| 1/24/2025 | 5:04:35 PM | 95.710 | 0 |
| 1/24/2025 | 4:45:46 PM | 95.660 | 0 |
| 1/24/2025 | 3:47:14 PM | 95.810 | 0 |
| 1/24/2025 | 3:22:32 PM | 96.150 | 0 |
| 1/24/2025 | 2:36:52 PM | 96.100 | 0 |
| 1/24/2025 | 1:35:32 PM | 96.370 | 0 |
| 1/24/2025 | 12:49:12 PM | 96.520 | 0 |
| 1/24/2025 | 11:51:24 AM | 96.560 | 0 |
| 1/24/2025 | 10:52:02 AM | 96.730 | 0 |
All quotes in EUR