UniCredit Aktienanleihe IFX 08.11.../ DE000HVB8A96 /
| 1/24/2025 7:15:56 PM | Chg. -0.29 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.75EUR | -0.29% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 100.15 | 98.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:15:56 PM | 98.75 | 0 |
| 1/24/2025 | 4:58:10 PM | 99.41 | 0 |
| 1/24/2025 | 10:33:56 AM | 100.15 | 0 |
| 1/23/2025 | 7:24:03 PM | 99.04 | 0 |
| 1/23/2025 | 5:09:04 PM | 99.76 | 0 |
| 1/23/2025 | 10:32:57 AM | 100.09 | 0 |
| 1/22/2025 | 7:17:24 PM | 99.34 | 0 |
| 1/22/2025 | 5:00:50 PM | 100.02 | 0 |
| 1/22/2025 | 10:27:24 AM | 100.17 | 0 |
| 1/21/2025 | 9:09:50 AM | 97.91 | 0 |
| 1/20/2025 | 4:15:33 PM | 100.11 | 0 |
| 1/20/2025 | 10:31:09 AM | 99.79 | 0 |
All quotes in EUR