UniCredit Aktienanleihe IBE1 30.1.../ DE000UG1QQ50 /
| 1/9/2025 4:01:21 PM | Chg. +0.370 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.000EUR | +0.37% | - Turnover: - |
100.000Bid Size: 500,000 | 100.100Ask Size: 500,000 | 100.000 | 99.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:01:21 PM | 100.000 | 0 |
| 1/9/2025 | 9:42:04 AM | 99.950 | 0 |
| 1/8/2025 | 8:12:57 PM | 99.630 | 0 |
| 1/8/2025 | 6:48:17 PM | 99.550 | 0 |
| 1/8/2025 | 3:46:33 PM | 99.420 | 0 |
| 1/8/2025 | 9:45:28 AM | 99.530 | 0 |
| 1/7/2025 | 9:05:47 PM | 99.970 | 0 |
| 1/7/2025 | 8:48:43 PM | 100.040 | 0 |
| 1/7/2025 | 7:50:19 PM | 100.120 | 0 |
| 1/7/2025 | 7:44:19 PM | 100.180 | 0 |
| 1/7/2025 | 6:47:05 PM | 99.970 | 0 |
| 1/7/2025 | 6:02:19 PM | 99.800 | 0 |
| 1/7/2025 | 5:13:46 PM | 100.010 | 0 |
All quotes in EUR