UniCredit Aktienanleihe IBE1 28.0.../ DE000HD46LT4 /
| 1/9/2025 9:59:16 AM | Chg. +0.10 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.14EUR | +0.10% | - Turnover: - |
101.14Bid Size: 500,000 | 101.24Ask Size: 500,000 | 101.14 | 101.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:59:16 AM | 101.14 | 0 |
| 1/8/2025 | 8:22:18 PM | 101.04 | 0 |
| 1/8/2025 | 7:05:02 PM | 101.07 | 0 |
| 1/8/2025 | 4:14:25 PM | 101.15 | 0 |
| 1/8/2025 | 10:06:00 AM | 101.15 | 0 |
| 1/7/2025 | 8:09:53 PM | 101.06 | 0 |
| 1/7/2025 | 6:49:44 PM | 101.09 | 0 |
| 1/7/2025 | 4:01:58 PM | 101.17 | 0 |
| 1/7/2025 | 9:52:41 AM | 101.17 | 0 |
| 1/6/2025 | 8:12:20 PM | 101.08 | 0 |
| 1/6/2025 | 6:51:29 PM | 101.11 | 0 |
| 1/6/2025 | 3:52:39 PM | 101.20 | 0 |
| 1/6/2025 | 9:59:36 AM | 101.20 | 0 |
All quotes in EUR