UniCredit Aktienanleihe HEI 28.11.../ DE000UG276C1 /
| 1/23/2025 8:37:08 PM | Chg. +0.300 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | +0.30% | 0 Turnover: 0.000 |
100.710Bid Size: 70,000 | 101.180Ask Size: 70,000 | 100.740 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:37:08 PM | 100.730 | 0 |
| 1/23/2025 | 7:08:03 PM | 100.740 | 0 |
| 1/23/2025 | 4:14:35 PM | 100.710 | 0 |
| 1/23/2025 | 9:59:06 AM | 100.220 | 0 |
| 1/22/2025 | 8:21:09 PM | 100.430 | 0 |
| 1/22/2025 | 6:59:46 PM | 100.560 | 0 |
| 1/22/2025 | 4:08:31 PM | 100.390 | 0 |
| 1/22/2025 | 9:54:27 AM | 99.770 | 0 |
| 1/21/2025 | 9:17:56 PM | 99.970 | 0 |
| 1/21/2025 | 8:53:20 PM | 99.920 | 0 |
| 1/21/2025 | 7:54:20 PM | 99.920 | 0 |
| 1/21/2025 | 7:50:59 PM | 99.920 | 0 |
| 1/21/2025 | 6:56:33 PM | 99.920 | 0 |
All quotes in EUR