UniCredit Aktienanleihe FRE 28.03.../ DE000HD68R16 /
| 1/9/2025 4:07:38 PM | Chg. +0.12 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.42EUR | +0.12% | - Turnover: - |
101.42Bid Size: 500,000 | 101.48Ask Size: 500,000 | 101.42 | 101.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:07:38 PM | 101.42 | 0 |
| 1/9/2025 | 9:45:09 AM | 101.35 | 0 |
| 1/8/2025 | 8:14:35 PM | 101.30 | 0 |
| 1/8/2025 | 6:50:48 PM | 101.30 | 0 |
| 1/8/2025 | 3:50:27 PM | 101.24 | 0 |
| 1/8/2025 | 9:48:54 AM | 101.24 | 0 |
| 1/7/2025 | 9:12:38 PM | 101.17 | 0 |
| 1/7/2025 | 7:52:18 PM | 101.19 | 0 |
| 1/7/2025 | 6:21:22 PM | 101.23 | 0 |
| 1/7/2025 | 3:38:08 PM | 101.22 | 0 |
| 1/7/2025 | 9:36:15 AM | 101.22 | 0 |
| 1/6/2025 | 9:12:54 PM | 101.10 | 0 |
| 1/6/2025 | 7:52:32 PM | 101.13 | 0 |
All quotes in EUR