UniCredit Aktienanleihe FRE 28.03.../ DE000HD44XR8 /
| 1/9/2025 8:08:53 PM | Chg. - | Volume | Bid9:05:23 AM | Ask9:05:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.77EUR | - | 0 Turnover: 0.00 |
101.69Bid Size: 225,000 | 101.98Ask Size: 225,000 | 101.82 | 101.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:08:53 PM | 101.77 | 0 |
| 1/9/2025 | 6:47:48 PM | 101.78 | 0 |
| 1/9/2025 | 4:09:20 PM | 101.82 | 0 |
| 1/9/2025 | 9:46:33 AM | 101.80 | 0 |
| 1/8/2025 | 8:15:15 PM | 101.55 | 0 |
| 1/8/2025 | 6:51:49 PM | 101.56 | 0 |
| 1/8/2025 | 3:52:02 PM | 101.59 | 0 |
| 1/8/2025 | 9:50:14 AM | 101.57 | 0 |
| 1/7/2025 | 9:12:59 PM | 101.70 | 0 |
| 1/7/2025 | 7:52:27 PM | 101.71 | 0 |
| 1/7/2025 | 6:22:04 PM | 101.73 | 0 |
| 1/7/2025 | 3:41:47 PM | 101.75 | 0 |
| 1/7/2025 | 9:37:56 AM | 101.78 | 0 |
All quotes in EUR