UniCredit Aktienanleihe FRE 28.03.../ DE000HD44XQ0 /
| 09/01/2025 20:08:53 | Var. - | Volume | Denaro13:02:09 | Lettera13:02:09 | Max | Min |
|---|---|---|---|---|---|---|
| 101.53EUR | - | 0 Fatturato: 0.00 |
101.34Quantità in denaro: 500,000 | 101.40Quantità in lettera: 500,000 | 101.58 | 101.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 20:08:53 | 101.53 | 0 |
| 09/01/2025 | 18:47:48 | 101.54 | 0 |
| 09/01/2025 | 16:09:20 | 101.58 | 0 |
| 09/01/2025 | 09:46:33 | 101.57 | 0 |
| 08/01/2025 | 20:15:15 | 101.29 | 0 |
| 08/01/2025 | 18:51:49 | 101.30 | 0 |
| 08/01/2025 | 15:52:02 | 101.33 | 0 |
| 08/01/2025 | 09:50:14 | 101.31 | 0 |
| 07/01/2025 | 21:12:59 | 101.45 | 0 |
| 07/01/2025 | 19:52:27 | 101.46 | 0 |
| 07/01/2025 | 18:22:04 | 101.48 | 0 |
| 07/01/2025 | 15:41:47 | 101.50 | 0 |
| 07/01/2025 | 09:37:56 | 101.54 | 0 |
Tutte le quotazioni in EUR