UniCredit Aktienanleihe FME 28.03.../ DE000UG16W38 /
| 1/10/2025 8:44:51 PM | Chg. +0.230 | Volume | Bid9:15:04 PM | Ask9:15:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.990EUR | +0.24% | - Turnover: - |
97.940Bid Size: 60,000 | 98.140Ask Size: 60,000 | 97.990 | 97.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:44:51 PM | 97.990 | 0 |
| 1/10/2025 | 8:00:38 PM | 97.990 | 0 |
| 1/10/2025 | 7:15:03 PM | 97.930 | 0 |
| 1/10/2025 | 6:01:56 PM | 97.860 | 0 |
| 1/10/2025 | 2:52:32 PM | 97.710 | 0 |
| 1/10/2025 | 2:35:47 PM | 97.760 | 0 |
| 1/9/2025 | 8:13:53 PM | 97.760 | 0 |
| 1/9/2025 | 6:53:03 PM | 97.750 | 0 |
| 1/9/2025 | 4:22:29 PM | 97.690 | 0 |
| 1/9/2025 | 9:53:26 AM | 97.530 | 0 |
| 1/8/2025 | 8:19:45 PM | 97.580 | 0 |
| 1/8/2025 | 6:59:34 PM | 97.530 | 0 |
| 1/8/2025 | 4:05:03 PM | 97.400 | 0 |
All quotes in EUR