UniCredit Aktienanleihe FME 28.03.../ DE000UG0BRT9 /
| 1/24/2025 8:16:27 PM | Chg. -0.06 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.13EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.24 | 102.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:16:27 PM | 102.13 | 0 |
| 1/24/2025 | 6:51:05 PM | 102.12 | 0 |
| 1/24/2025 | 3:52:16 PM | 102.12 | 0 |
| 1/24/2025 | 9:50:28 AM | 102.24 | 0 |
| 1/23/2025 | 8:29:28 PM | 102.19 | 0 |
| 1/23/2025 | 6:59:04 PM | 102.20 | 0 |
| 1/23/2025 | 3:54:48 PM | 102.18 | 0 |
| 1/23/2025 | 9:49:50 AM | 101.71 | 0 |
| 1/22/2025 | 8:15:32 PM | 101.36 | 0 |
| 1/22/2025 | 6:52:31 PM | 101.39 | 0 |
| 1/22/2025 | 3:51:28 PM | 101.54 | 0 |
| 1/22/2025 | 9:45:35 AM | 101.36 | 0 |
| 1/21/2025 | 8:14:49 PM | 101.33 | 0 |
All quotes in EUR