UniCredit Aktienanleihe EVT 28.11.../ DE000HD2XZ95 /
| 1/24/2025 7:32:26 PM | Chg. +1.250 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 70.060EUR | +1.82% | 0 Turnover: 0.000 |
69.890Bid Size: 60,000 | -Ask Size: - | 70.550 | 69.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:32:26 PM | 70.060 | 0 |
| 1/24/2025 | 7:16:57 PM | 70.060 | 0 |
| 1/24/2025 | 6:19:33 PM | 70.300 | 0 |
| 1/24/2025 | 5:29:40 PM | 70.480 | 0 |
| 1/24/2025 | 5:11:45 PM | 70.550 | 0 |
| 1/24/2025 | 4:33:07 PM | 70.240 | 0 |
| 1/24/2025 | 3:58:14 PM | 69.770 | 0 |
| 1/24/2025 | 3:17:14 PM | 69.920 | 0 |
| 1/24/2025 | 2:20:03 PM | 70.190 | 0 |
| 1/24/2025 | 1:22:43 PM | 70.510 | 0 |
| 1/24/2025 | 12:29:33 PM | 70.190 | 0 |
| 1/24/2025 | 11:34:57 AM | 69.890 | 0 |
| 1/24/2025 | 10:46:46 AM | 69.640 | 0 |
All quotes in EUR