UniCredit Aktienanleihe DTE 28.03.../ DE000HD9XHG2 /
1/24/2025 7:27:42 PM | Chg. -0.130 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
---|---|---|---|---|---|---|
100.220EUR | -0.13% | 0 Turnover: 0.000 |
100.200Bid Size: 70,000 | 100.340Ask Size: 70,000 | 100.330 | 100.190 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 7:27:42 PM | 100.220 | 0 |
1/24/2025 | 7:10:18 PM | 100.220 | 0 |
1/24/2025 | 6:19:47 PM | 100.200 | 0 |
1/24/2025 | 5:23:21 PM | 100.190 | 0 |
1/24/2025 | 4:51:31 PM | 100.190 | 0 |
1/24/2025 | 4:34:51 PM | 100.250 | 0 |
1/24/2025 | 3:50:09 PM | 100.310 | 0 |
1/24/2025 | 3:03:02 PM | 100.310 | 0 |
1/24/2025 | 2:08:51 PM | 100.310 | 0 |
1/24/2025 | 1:14:01 PM | 100.310 | 0 |
1/24/2025 | 12:25:21 PM | 100.330 | 0 |
1/24/2025 | 11:38:41 AM | 100.270 | 0 |
1/24/2025 | 10:42:03 AM | 100.270 | 0 |
All quotes in EUR